Valero Energy Corp (VLO)
156.78
-0.56
(-0.36%)
USD |
NYSE |
May 03, 14:53
Valero Energy Price: 156.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 156.49 | 158.35 | 155.30 | 157.34 | 2.365M |
May 01, 2024 | 160.35 | 162.48 | 154.57 | 155.66 | 3.980M |
Apr 30, 2024 | 166.14 | 166.92 | 159.73 | 159.87 | 4.144M |
Apr 29, 2024 | 164.85 | 168.84 | 164.72 | 167.51 | 2.083M |
Apr 26, 2024 | 165.19 | 166.95 | 164.31 | 165.80 | 2.065M |
Apr 25, 2024 | 164.93 | 168.50 | 162.13 | 167.13 | 3.299M |
Apr 24, 2024 | 166.16 | 167.59 | 165.06 | 167.00 | 2.351M |
Apr 23, 2024 | 164.70 | 167.62 | 163.47 | 167.54 | 1.969M |
Apr 22, 2024 | 163.89 | 167.30 | 162.36 | 165.90 | 2.130M |
Apr 19, 2024 | 163.00 | 165.55 | 162.22 | 163.89 | 2.438M |
Apr 18, 2024 | 167.84 | 168.00 | 160.99 | 162.49 | 3.115M |
Apr 17, 2024 | 169.27 | 170.29 | 166.54 | 167.28 | 2.470M |
Apr 16, 2024 | 170.60 | 171.23 | 166.57 | 168.99 | 2.126M |
Apr 15, 2024 | 174.08 | 174.94 | 169.89 | 170.67 | 2.414M |
Apr 12, 2024 | 177.69 | 178.39 | 172.38 | 173.54 | 2.452M |
Apr 11, 2024 | 176.15 | 177.32 | 174.45 | 177.04 | 2.414M |
Apr 10, 2024 | 175.24 | 177.70 | 173.63 | 175.70 | 3.472M |
Apr 09, 2024 | 182.00 | 182.10 | 176.11 | 176.26 | 3.503M |
Apr 08, 2024 | 183.03 | 183.38 | 180.75 | 180.89 | 2.539M |
Apr 05, 2024 | 183.00 | 184.79 | 181.19 | 183.39 | 2.419M |
Apr 04, 2024 | 180.69 | 183.79 | 180.11 | 180.61 | 3.213M |
Apr 03, 2024 | 179.12 | 182.73 | 177.74 | 180.37 | 4.128M |
Apr 02, 2024 | 173.17 | 177.32 | 172.75 | 177.22 | 3.152M |
Apr 01, 2024 | 170.11 | 173.07 | 167.11 | 172.64 | 2.775M |
Mar 28, 2024 | 168.07 | 171.24 | 166.01 | 170.69 | 3.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 23 2020
183.39
Maximum
Apr 05 2024
94.97
Average
86.37
Median
Price Benchmarks
Marathon Petroleum Corp | 181.62 |
Phillips 66 | 143.24 |
ConocoPhillips | 121.42 |
PBF Energy Inc | 51.77 |
Chevron Corp | 158.91 |
Price Related Metrics
PE Ratio | 7.765 |
PS Ratio | 0.3841 |
Price to Book Value | 1.967 |
Price to Free Cash Flow | 7.624 |
Earnings Yield | 12.88% |
Market Cap | 51.27B |
Operating PE Ratio | 5.668 |
Normalized PE Ratio | 7.765 |