Valero Energy Corp. (VLO)
390.34
+7.39
(+1.93%)
USD |
NYSE |
Sep 15, 09:48
Valero Energy Price : 390.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 395.26 | 399.76 | 375.10 | 382.95 | 4.835M |
| Sep 11, 2026 | 388.00 | 399.26 | 385.40 | 390.42 | 3.058M |
| Sep 10, 2026 | 393.54 | 393.54 | 382.15 | 385.43 | 3.160M |
| Sep 09, 2026 | 386.37 | 389.18 | 379.59 | 388.95 | 3.215M |
| Sep 08, 2026 | 379.18 | 384.26 | 377.00 | 382.85 | 2.743M |
| Sep 04, 2026 | 368.50 | 372.34 | 360.31 | 370.72 | 2.850M |
| Sep 03, 2026 | 365.00 | 375.11 | 362.55 | 370.69 | 2.528M |
| Sep 02, 2026 | 359.92 | 370.11 | 359.52 | 366.09 | 2.851M |
| Sep 01, 2026 | 363.92 | 364.90 | 356.23 | 361.99 | 2.735M |
| Aug 31, 2026 | 359.96 | 362.79 | 351.18 | 358.92 | 3.540M |
| Aug 28, 2026 | 348.03 | 352.86 | 345.12 | 352.36 | 1.849M |
| Aug 27, 2026 | 349.00 | 351.12 | 341.25 | 346.59 | 1.958M |
| Aug 26, 2026 | 335.79 | 349.89 | 335.00 | 348.03 | 2.158M |
| Aug 25, 2026 | 341.69 | 346.81 | 340.08 | 340.41 | 1.737M |
| Aug 24, 2026 | 346.25 | 353.00 | 343.77 | 346.00 | 2.030M |
| Aug 21, 2026 | 343.49 | 350.73 | 342.50 | 348.86 | 1.908M |
| Aug 20, 2026 | 348.50 | 352.70 | 340.94 | 341.51 | 2.264M |
| Aug 19, 2026 | 350.00 | 350.73 | 343.42 | 346.26 | 2.301M |
| Aug 18, 2026 | 350.02 | 351.00 | 344.49 | 350.05 | 1.768M |
| Aug 17, 2026 | 344.00 | 350.63 | 340.29 | 347.19 | 2.161M |
| Aug 14, 2026 | 342.92 | 346.09 | 339.22 | 341.67 | 1.919M |
| Aug 13, 2026 | 327.92 | 343.73 | 326.12 | 342.92 | 2.186M |
| Aug 12, 2026 | 321.24 | 330.96 | 320.77 | 330.21 | 2.701M |
| Aug 11, 2026 | 315.25 | 324.37 | 313.95 | 323.92 | 2.188M |
| Aug 10, 2026 | 304.35 | 315.88 | 301.35 | 314.95 | 3.513M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chevron Corp. | 215.15 |
| Delek US Holdings, Inc. | 75.71 |
| ExxonMobil Holdings Corp. | 167.14 |
| HF Sinclair Corp. | 109.33 |
| Marathon Petroleum Corp. | 403.62 |
Price Related Metrics
| PE Ratio | 16.19 |
| PS Ratio | 0.8409 |
| PEG Ratio | 0.0180 |
| Price to Book Value | 4.496 |
| Price to Free Cash Flow | 12.65 |
| Earnings Yield | 6.18% |
| Market Cap | 112.39B |
| PEGY Ratio | 0.0179 |
| Operating PE Ratio | 11.07 |
| Normalized PE Ratio | 15.56 |