Valero Energy Corp (VLO)
141.05
-0.15
(-0.11%)
USD |
NYSE |
Nov 21, 16:00
141.05
0.00 (0.00%)
After-Hours: 16:09
Valero Energy Price: 141.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 141.10 | 142.07 | 139.76 | 141.20 | 2.718M |
| Nov 19, 2024 | 142.12 | 144.69 | 141.21 | 142.01 | 2.522M |
| Nov 18, 2024 | 140.23 | 144.19 | 140.22 | 144.01 | 2.466M |
| Nov 15, 2024 | 139.45 | 142.48 | 138.80 | 140.16 | 2.259M |
| Nov 14, 2024 | 140.00 | 140.92 | 137.10 | 140.02 | 2.545M |
| Nov 13, 2024 | 137.82 | 139.99 | 135.86 | 139.56 | 2.304M |
| Nov 12, 2024 | 138.00 | 138.15 | 136.22 | 137.02 | 1.681M |
| Nov 11, 2024 | 136.50 | 138.12 | 135.10 | 138.02 | 1.774M |
| Nov 08, 2024 | 136.00 | 136.80 | 134.28 | 136.69 | 1.703M |
| Nov 07, 2024 | 138.80 | 138.80 | 135.51 | 136.11 | 2.106M |
| Nov 06, 2024 | 136.85 | 139.88 | 135.50 | 138.71 | 3.263M |
| Nov 05, 2024 | 132.00 | 132.23 | 129.20 | 132.06 | 2.535M |
| Nov 04, 2024 | 128.56 | 132.15 | 128.29 | 129.95 | 2.424M |
| Nov 01, 2024 | 130.09 | 131.78 | 127.67 | 128.22 | 2.170M |
| Oct 31, 2024 | 129.34 | 131.06 | 127.74 | 129.76 | 2.994M |
| Oct 30, 2024 | 128.50 | 129.74 | 127.38 | 128.73 | 2.523M |
| Oct 29, 2024 | 130.91 | 131.24 | 127.08 | 127.88 | 3.902M |
| Oct 28, 2024 | 130.07 | 132.50 | 130.07 | 132.26 | 2.508M |
| Oct 25, 2024 | 133.00 | 134.06 | 131.85 | 132.40 | 2.148M |
| Oct 24, 2024 | 132.80 | 134.58 | 129.91 | 131.36 | 3.785M |
| Oct 23, 2024 | 135.00 | 135.69 | 131.48 | 132.89 | 3.382M |
| Oct 22, 2024 | 136.20 | 136.49 | 134.55 | 135.71 | 1.967M |
| Oct 21, 2024 | 137.24 | 137.85 | 134.81 | 135.50 | 2.341M |
| Oct 18, 2024 | 136.70 | 137.57 | 135.52 | 137.04 | 2.084M |
| Oct 17, 2024 | 135.75 | 136.73 | 134.50 | 136.65 | 2.317M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.62
Minimum
Mar 23 2020
183.39
Maximum
Apr 05 2024
101.86
Average
106.28
Median
Jun 30 2022
Price Benchmarks
| Marathon Petroleum Corp | 159.30 |
| Phillips 66 | 131.41 |
| PBF Energy Inc | 32.16 |
| Delek US Holdings Inc | 18.39 |
| HF Sinclair Corp | 42.03 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 0.3428 |
| Price to Book Value | 1.768 |
| Price to Free Cash Flow | 7.698 |
| Earnings Yield | 7.90% |
| Market Cap | 44.65B |
| Operating PE Ratio | 9.299 |
| Normalized PE Ratio | 12.65 |