Valero Energy (VLO) Price: 399.66

Valero Energy Corp. (VLO)

399.66 +15.09 (+3.92%) USD | NYSE | Oct 30, 16:00

399.87 +0.21 (+0.05%) After-Hours: 19:02

Price Chart

Historical Price Data

View and export this data back to 1982. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	392.05	392.99	377.45	384.57	3.351M
Oct 28, 2026	390.33	394.80	380.74	388.48	2.894M
Oct 27, 2026	420.34	423.26	385.65	387.34	5.080M
Oct 26, 2026	418.00	436.20	417.75	426.76	2.219M
Oct 23, 2026	428.98	430.72	416.56	419.28	2.405M
Oct 22, 2026	439.55	439.55	416.41	426.28	2.804M
Oct 21, 2026	433.64	440.94	423.68	436.75	2.622M
Oct 20, 2026	433.58	437.83	425.43	433.42	2.210M
Oct 19, 2026	445.76	456.32	431.23	433.31	2.313M
Oct 16, 2026	447.34	451.98	439.40	444.71	2.096M
Oct 15, 2026	456.50	456.50	437.02	444.06	2.517M
Oct 14, 2026	459.79	461.52	451.50	459.78	2.125M
Oct 13, 2026	440.00	457.20	438.20	456.46	2.515M
Oct 12, 2026	440.26	447.50	431.88	436.00	1.717M
Oct 09, 2026	440.50	449.77	427.00	433.75	3.350M
Oct 08, 2026	429.92	446.48	427.43	443.80	2.576M
Oct 07, 2026	423.24	428.99	421.24	424.10	1.833M
Oct 06, 2026	416.25	422.99	413.43	419.22	1.909M
Oct 05, 2026	404.99	421.98	404.21	419.33	2.556M
Oct 02, 2026	403.79	410.41	389.61	406.30	2.587M
Oct 01, 2026	387.25	408.46	384.58	408.46	2.668M
Sep 30, 2026	393.19	398.88	385.76	387.61	2.537M
Sep 29, 2026	381.57	389.40	379.57	387.72	2.652M
Sep 28, 2026	389.11	395.85	385.00	389.57	3.561M
Sep 25, 2026	378.00	388.92	370.58	387.18	3.816M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks